24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.191
24H 成交量$1,275.11万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.03万 | — | -2.24% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.90万 | $265.00万 | -3.01% |
| 195 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.31万 | $2.76亿 | -3.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.46% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 5.25% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _比特币行情
Cardano _比特币
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _币种排行
RWUSD _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _比特币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
XRP _比特币行情
Ethereum _加密货币行情
Haedal _数字货币市值
QQQB _加密货币行情
TONToken _加密货币行情
Lisk _比特币
Ethereum _比特币
Caldera _比特币行情
SNDKB _比特币行情
Injective _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _加密货币行情
Avalanche _数字货币市值
BFUSD _比特币
Sophon _比特币行情
Internet _BTC行情
Zcash _数字货币市值
牛来 _加密货币行情
Aptos _加密货币行情
TRON _比特币
Hedera _比特币
Artificial _BTC行情
Litecoin _BTC行情
GOOGLB _加密货币行情
ZAMA _比特币行情