24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.0036
24H 成交量$10.51万
流通市值$1,310.87万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.0186 | $0.01943 | $0.01795 | $42.48万 | $3,084.80万 | -0.27% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $38.84万 | — | 2.02% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 383 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.30万 | $231.16万 | 3.08% |
| 188 |
LUNCTerra Classic
|
$0.00003671 | $0.00003774 | $0.00003553 | $83.70万 | $2.53亿 | 0.55% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00005397 | $0.00005705 | $0.0000525 | $47.42万 | $2,328.07万 | -0.70% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4997 | $0.4572 | $289.00万 | $1.30亿 | -5.68% |
| 473 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $17.69万 | — | 4.87% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 227 |
CFXConflux Network
|
$0.03927 | $0.04148 | $0.03861 | $63.76万 | $1.99亿 | -1.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00419 | $38.29万 | $949.39万 | 2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 556 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | 0.28% |