24H 最高$0.0492
24H 最低$0.0438
今日开盘$0.047
24H 成交量$48.80万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01704 | $0.01918 | $0.01698 | $58.79万 | $3,084.80万 | -9.41% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.00033 | $0.000367 | $0.000329 | $30.99万 | — | -6.52% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 246 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.25万 | $231.16万 | -1.73% |
| 155 |
LUNCTerra Classic
|
$0.00003549 | $0.00003754 | $0.00003521 | $102.47万 | $2.53亿 | -3.87% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005022 | $0.00005596 | $0.00004987 | $72.97万 | $2,328.07万 | -8.79% |
| 92 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $256.72万 | $1.30亿 | -5.84% |
| 573 |
SQQQBSQQQB
|
$44.06 | $44.06 | $42.24 | $8.14万 | — | 1.17% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.30% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 160 |
CFXConflux Network
|
$0.03624 | $0.04077 | $0.03611 | $99.00万 | $1.99亿 | -9.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 252 |
ROBOFabric Protocol
|
$0.00398 | $0.00443 | $0.00394 | $49.20万 | $949.39万 | -6.57% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 543 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00347 | $11.12万 | $1,310.87万 | -4.11% |