24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0179
24H 成交量$18.23万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000409 | $0.000394 | $27.58万 | — | -3.19% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $14.27万 | $270.26万 | -4.06% |
| 219 |
LUNCTerra Classic
|
$0.00004123 | $0.00004292 | $0.0000412 | $64.35万 | $2.90亿 | -3.67% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006415 | $0.000062 | $37.75万 | $2,678.41万 | -2.68% |
| 99 |
AEROAerodrome Finance
|
$0.618 | $0.6402 | $0.6136 | $230.21万 | $5.15亿 | -2.86% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 680 |
CRMBCRMB
|
$231.75 | $232.73 | $228.36 | $2.36万 | — | 1.30% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 282 |
CFXConflux Network
|
$0.04605 | $0.04665 | $0.04573 | $46.42万 | $2.29亿 | -1.10% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 371 |
ROBOFabric Protocol
|
$0.00495 | $0.00532 | $0.00492 | $32.80万 | $1,145.51万 | -6.60% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.32% |
相关站点
共 40 个
Haedal _BTC行情
SNDKB _以太坊ETH价格
1000CAT _以太坊ETH价格
MARSCOIN _比特币
USD1 _比特币
ZAMA _加密货币行情
TQQQB _比特币行情
Holo _加密货币行情
Zcash _加密货币行情
Ripple USD _比特币行情
United Stables _比特币
Gram _比特币
QQQB _比特币行情
Bitcoin _比特币
Aster _数字货币市值
XRP _比特币
Ethena USDe _以太坊ETH价格
SNDKB _BTC行情
SOXLB _比特币
Plasma _BTC行情
Gitcoin _比特币
Artificial _币种排行
SOXLB _比特币行情
Polkadot _比特币行情
NFPrompt _加密货币行情
INTCB _比特币行情
MegaETH _数字货币市值
Uniswap _数字货币市值
Huma Finance _比特币
Initia _BTC行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币行情
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
Hyperliquid _比特币