24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 364 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01993 | $28.94万 | $3,329.32万 | -2.06% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.47万 | — | -2.89% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 216 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.40万 | $255.33万 | -3.94% |
| 170 |
LUNCTerra Classic
|
$0.00004045 | $0.00004148 | $0.00004035 | $78.19万 | $2.80亿 | -2.32% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006249 | $0.00005985 | $26.25万 | $2,602.21万 | -3.85% |
| 126 |
AEROAerodrome Finance
|
$0.595 | $0.6214 | $0.5935 | $113.08万 | $1.94亿 | -1.36% |
| 607 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $8.04万 | — | 2.15% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 232 |
CFXConflux Network
|
$0.0426 | $0.04411 | $0.04232 | $53.41万 | $2.16亿 | -3.34% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 495 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.95万 | $1,065.58万 | -2.07% |
| 181 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.99% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _比特币行情
Act I : The _币种排行
Tether Gold _币种排行
达世币 _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币
Hashflow _比特币
TONToken _BTC行情
Sui _比特币
Huma Finance _币种排行
Ripple USD _比特币
BEAMX _比特币行情
Pyth Network _币种排行
Ondo _加密货币行情
应用链 _比特币
Ethena _比特币行情
BitTensor _比特币行情
应用链 _比特币行情
狗币 _比特币
Bubblemaps _比特币
Ether.fi _BTC行情
币安币 _BTC行情
DODO _数字货币市值
Polygon _比特币行情
EUR _比特币行情
Ether.fi _以太坊ETH价格
Starknet _比特币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Zilliqa _BTC行情
DODO _数字货币市值
USDC _比特币
Raydium _比特币
EUR _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _加密货币行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情