24H 最高$0.1654
24H 最低$0.1562
今日开盘$0.1643
24H 成交量$804.04万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02076 | $0.02432 | $0.02065 | $143.72万 | $3,374.30万 | -13.79% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.68万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004272 | $0.0000406 | $72.94万 | $2.76亿 | -4.80% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006125 | $0.00006398 | $0.000061 | $56.08万 | $2,573.64万 | -3.91% |
| 91 |
AEROAerodrome Finance
|
$0.6055 | $0.6364 | $0.6049 | $272.80万 | $4.86亿 | -4.68% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 680 |
CRMBCRMB
|
$232.27 | $232.73 | $228.36 | $2.52万 | — | 1.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 274 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04526 | $50.94万 | $2.24亿 | -2.16% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 386 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.58万 | $1,079.20万 | -6.02% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 652 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Sophon _加密货币行情
TSLAB _以太坊ETH价格
RWUSD _比特币
Pendle _数字货币市值
RWUSD _比特币行情
Bitcoin _比特币
TSLAB _比特币行情
First Digital _比特币
TQQQB _比特币
THORChain _以太坊ETH价格
Official _数字货币市值
MSTRB _数字货币市值
Worldcoin _数字货币市值
MegaETH _币种排行
Official _比特币行情
Tether Gold _数字货币市值
BNCB _数字货币市值
NFPrompt _数字货币市值
Hedera _币种排行
XRP _数字货币市值
LITEB _比特币行情
Uniswap _加密货币行情
Chainlink _数字货币市值
MSTRB _比特币
ZAMA _数字货币市值
Quant _以太坊ETH价格
MSTRB _加密货币行情
Artificial _BTC行情
Artificial _加密货币行情
Celestia _币种排行
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
TSLAB _以太坊ETH价格
Artificial _比特币行情
Gitcoin _数字货币市值
Polkadot _加密货币行情