24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6967
24H 成交量$524.46万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $74.15万 | $3,374.30万 | -4.29% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 319 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $43.99万 | $2.24亿 | -2.11% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
相关站点
共 40 个
Avalanche _加密货币行情
Near Protocol _比特币行情
Chainlink _比特币
Bitcoin Cash _BTC行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _以太坊ETH价格
SNDKB _比特币行情
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Injective _数字货币市值
MegaETH _币种排行
Avalanche _BTC行情
LayerZero _数字货币市值
SOXLB _BTC行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _比特币
Haedal _币种排行
MUB _比特币
Gitcoin _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _币种排行
INTCB _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
Polkadot _数字货币市值
LayerZero _比特币
Arbitrum _以太坊ETH价格
MUB _BTC行情
Origin _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _数字货币市值
Cosmos _数字货币市值
RWUSD _比特币行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _BTC行情