24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01668 | $64.42万 | $3,084.80万 | -11.28% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000367 | $0.000324 | $29.20万 | — | -10.44% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.51万 | $231.16万 | -3.03% |
| 155 |
LUNCTerra Classic
|
$0.00003521 | $0.00003754 | $0.00003495 | $109.10万 | $2.53亿 | -5.43% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.0000492 | $0.00005596 | $0.00004872 | $80.33万 | $2,328.07万 | -11.34% |
| 97 |
AEROAerodrome Finance
|
$0.4411 | $0.484 | $0.435 | $259.38万 | $1.30亿 | -7.20% |
| 581 |
SQQQBSQQQB
|
$44.34 | $44.79 | $42.24 | $7.41万 | — | 2.14% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.70万 | — | -0.41% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 148 |
CFXConflux Network
|
$0.03568 | $0.04077 | $0.03543 | $121.55万 | $1.99亿 | -11.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.91万 | $949.39万 | -7.69% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 540 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.32万 | $1,310.87万 | -6.52% |