24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.81万 | $4.86亿 | -4.28% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
相关站点
共 40 个
MUB _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _比特币
TONToken _BTC行情
AAPLB _以太坊ETH价格
Origin _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Hedera _比特币行情
NVDAB _币种排行
CRWVB _币种排行
USDC _比特币
Stellar _加密货币行情
Sophon _数字货币市值
Mitosis _比特币
SOXLB _加密货币行情
GOOGLB _币种排行
MUB _币种排行
牛来 _BTC行情
Sui _比特币行情
Filecoin _BTC行情
AMDB _BTC行情
MSTRB _比特币
INTWB _BTC行情
LayerZero _比特币
Pendle _BTC行情
Ethereum _比特币
BFUSD _加密货币行情
Caldera _BTC行情
Quant _加密货币行情
CRWVB _币种排行
Haedal _以太坊ETH价格
MUB _加密货币行情
MRVLB _比特币行情
MUB _BTC行情
BitTensor _加密货币行情
Chainlink _比特币行情
Injective _比特币行情
Stacks _数字货币市值
Arbitrum _BTC行情