24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 497 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.36万 | $265.00万 | -2.96% |
| 207 |
LUNCTerra Classic
|
$0.00004053 | $0.00004272 | $0.00004053 | $73.48万 | $2.76亿 | -5.04% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.000061 | $56.31万 | $2,573.64万 | -3.92% |
| 91 |
AEROAerodrome Finance
|
$0.6038 | $0.6364 | $0.6038 | $273.12万 | $4.86亿 | -5.05% |
| 691 |
SQQQBSQQQB
|
$41.83 | $41.83 | $40.45 | $1.92万 | — | 2.02% |
| 681 |
CRMBCRMB
|
$231.7 | $232.73 | $228.36 | $2.52万 | — | 1.05% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 387 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.56万 | $1,079.20万 | -6.02% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
相关站点
共 40 个
TRON _数字货币市值
Haedal _比特币
XRP _数字货币市值
RWUSD _BTC行情
BitTensor _比特币行情
Stellar _币种排行
USD1 _比特币
GOOGLB _比特币行情
Sophon _比特币
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _比特币
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
INTWB _BTC行情
Sei _币种排行
INTWB _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _BTC行情
USDC _比特币行情
XRP _加密货币行情
SKHYB _币种排行
Plasma _BTC行情
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
Official _以太坊ETH价格
TONToken _BTC行情
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Official _比特币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
QQQB _币种排行
Ripple USD _比特币行情
Injective _以太坊ETH价格
MARSCOIN _加密货币行情
DRAMB _比特币行情
RedStone _加密货币行情