24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02076 | $0.02382 | $0.02065 | $126.63万 | $3,374.30万 | -12.26% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000387 | $31.37万 | — | -3.21% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.11万 | $265.00万 | -3.33% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.51万 | $2.76亿 | -4.38% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 92 |
AEROAerodrome Finance
|
$0.6031 | $0.6364 | $0.6012 | $278.42万 | $4.86亿 | -5.02% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 681 |
CRMBCRMB
|
$232.23 | $232.83 | $228.36 | $2.57万 | — | 1.46% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 278 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.65% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 385 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $33.03万 | $1,079.20万 | -4.90% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ondo _比特币行情
Aave _以太坊ETH价格
BNB _比特币行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
TSLAB _BTC行情
Pendle _比特币
Aptos _比特币行情
TRON _加密货币行情
1000CAT _比特币
Stellar _以太坊ETH价格
BNB _比特币行情
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币
Origin _数字货币市值
Tether Gold _数字货币市值
Injective _比特币行情
SNXXB _BTC行情
Polkadot _BTC行情
NVDAB _比特币行情
Aptos _BTC行情
TONToken _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
Polkadot _比特币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Official _加密货币行情
Official _比特币行情