24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.50万 | — | -3.24% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006349 | $0.00006052 | $60.83万 | $2,573.64万 | -3.70% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
相关站点
共 40 个
SOXLB _比特币行情
Filecoin _数字货币市值
DRAMB _加密货币行情
Uniswap _币种排行
United Stables _比特币
MARSCOIN _比特币行情
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
KORUB _币种排行
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
SKHYB _比特币行情
Chainlink _BTC行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _比特币行情
KORUB _比特币行情
EUR _加密货币行情
Mitosis _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
NBISB _加密货币行情
TONToken _比特币
BFUSD _数字货币市值
LITEB _数字货币市值
Pump.fun _比特币
USDC _加密货币行情
INTWB _数字货币市值
AMDB _币种排行
Avalanche _以太坊ETH价格
EUR _加密货币行情
Gram _加密货币行情
Polkadot _比特币行情
USD1 _数字货币市值
DRAMB _比特币