24H 最高$0.01659
24H 最低$0.01564
今日开盘$0.01658
24H 成交量$11.54万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $83.99万 | $3,374.30万 | -6.26% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.14万 | — | -3.72% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006381 | $0.00006052 | $62.54万 | $2,573.64万 | -4.50% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 446 |
ROBOFabric Protocol
|
$0.0049 | $0.00511 | $0.00478 | $26.46万 | $1,079.20万 | -4.11% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena USDe _币种排行
Quant _币种排行
Zcash _数字货币市值
XRP _币种排行
Pudgy Penguins _BTC行情
Injective _BTC行情
Cardano _BTC行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _币种排行
BEAMX _比特币
MARSCOIN _BTC行情
Injective _数字货币市值
Pendle _以太坊ETH价格
Sophon _币种排行
DRAMB _币种排行
SNDKB _比特币
Hyperliquid _BTC行情
MegaETH _币种排行
Sophon _币种排行
RWUSD _加密货币行情
LayerZero _比特币行情
KORUB _以太坊ETH价格
ZAMA _比特币行情
DRAMB _加密货币行情
Sophon _加密货币行情
SNXXB _比特币行情
BNB _比特币行情
Stellar _加密货币行情
Artificial _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Chainlink _数字货币市值
TRON _数字货币市值
RWUSD _币种排行
MegaETH _币种排行
MSTRB _数字货币市值