24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $209.18万 | $3,971.82万 | -7.65% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.57万 | — | -3.19% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.55万 | $270.26万 | -3.33% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004292 | $0.00004071 | $68.71万 | $2.90亿 | -4.53% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006414 | $0.0000619 | $38.46万 | $2,678.41万 | -2.70% |
| 89 |
AEROAerodrome Finance
|
$0.6133 | $0.6385 | $0.6113 | $265.83万 | $5.15亿 | -3.55% |
| 690 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.45 | $1.85万 | — | 0.29% |
| 678 |
CRMBCRMB
|
$231.71 | $232.73 | $228.36 | $2.45万 | — | 1.28% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 280 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.35万 | $2.29亿 | -1.16% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 387 |
ROBOFabric Protocol
|
$0.00495 | $0.00522 | $0.00492 | $31.12万 | $1,145.51万 | -4.44% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
相关站点
共 40 个
Artificial _数字货币市值
ZAMA _加密货币行情
Ethena _以太坊ETH价格
MegaETH _币种排行
United Stables _币种排行
TQQQB _以太坊ETH价格
MUB _数字货币市值
USD1 _以太坊ETH价格
Aptos _币种排行
USDC _数字货币市值
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Sui _比特币
ZAMA _数字货币市值
GOOGLB _比特币行情
Injective _币种排行
BNCB _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
Initia _币种排行
RWUSD _比特币行情
BEAMX _以太坊ETH价格
First Digital _BTC行情
Hedera _币种排行
Zcash _比特币行情
BNB _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币
Cardano _以太坊ETH价格
INTWB _比特币
XRP _BTC行情
TRON _币种排行
Aptos _加密货币行情
Litecoin _BTC行情
KORUB _比特币行情
BNCB _比特币行情
Celo _BTC行情
Litecoin _加密货币行情
MUB _数字货币市值
TQQQB _币种排行