24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
相关站点
共 40 个
Pendle _BTC行情
Near Protocol _币种排行
Gitcoin _BTC行情
LayerZero _币种排行
Arbitrum _以太坊ETH价格
MUB _比特币行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
SNDKB _BTC行情
Arbitrum _币种排行
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Cardano _比特币
Gitcoin _比特币
AMDB _币种排行
Cardano _数字货币市值
TONToken _加密货币行情
NVDAB _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币行情
RedStone _数字货币市值
Huma Finance _币种排行
INTWB _比特币
XRP _比特币
MSTRB _以太坊ETH价格
USD1 _BTC行情
ZAMA _BTC行情
USDC _币种排行
First Digital _比特币
Ethereum _以太坊ETH价格
Celo _加密货币行情
SNDKB _比特币
Bitcoin _币种排行
CRCLB _币种排行
PAX Gold _BTC行情
TSLAB _比特币行情
INTCB _BTC行情
SKHYB _币种排行
1000CAT _比特币
RedStone _加密货币行情