24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.00039 | $30.23万 | — | -3.93% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.000061 | $54.36万 | $2,573.64万 | -4.14% |
| 91 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6052 | $272.74万 | $4.86亿 | -4.73% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 681 |
CRMBCRMB
|
$232.31 | $232.73 | $228.36 | $2.50万 | — | 1.32% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 384 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $32.61万 | $1,079.20万 | -5.83% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
相关站点
共 40 个
MegaETH _加密货币行情
Pepe _比特币行情
Aster _比特币行情
TQQQB _比特币行情
Official _加密货币行情
Gram _数字货币市值
Holo _数字货币市值
MARSCOIN _币种排行
Pepe _比特币
Aptos _比特币行情
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _BTC行情
NVDAB _币种排行
BNCB _数字货币市值
Injective _加密货币行情
Aerodrome _以太坊ETH价格
TSLAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币
Bubblemaps _数字货币市值
Aptos _币种排行
Pepe _币种排行
Solana _以太坊ETH价格
RedStone _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin _数字货币市值
MUB _数字货币市值
Aster _比特币
Pendle _比特币
Ethereum _比特币行情
Ethena USDe _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _币种排行
MegaETH _比特币行情
Plasma _BTC行情