24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.61万 | $2,778.97万 | -10.48% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.43万 | — | -9.46% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.53% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.85万 | $2.41亿 | -5.18% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004791 | $0.0000541 | $0.00004518 | $127.79万 | $2,089.54万 | -10.47% |
| 96 |
AEROAerodrome Finance
|
$0.4381 | $0.4695 | $0.4166 | $324.11万 | $1.21亿 | -5.54% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.97万 | — | 0.57% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 122 |
CFXConflux Network
|
$0.0344 | $0.03942 | $0.03226 | $215.32万 | $1.77亿 | -12.27% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.12万 | $893.18万 | -8.78% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -5.01% |