24H 最高$0.0459
24H 最低$0.0442
今日开盘$0.0458
24H 成交量$4.60万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 208 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.44万 | $3,374.30万 | -4.74% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.09万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.00004058 | $0.00004213 | $0.00004012 | $103.10万 | $2.76亿 | -3.27% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006043 | $58.48万 | $2,573.64万 | -3.29% |
| 100 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5904 | $255.41万 | $4.86亿 | -3.79% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.09万 | — | 7.37% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 322 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | -1.79% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 448 |
ROBOFabric Protocol
|
$0.00475 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.62% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
相关站点
共 40 个
Artificial _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _BTC行情
Near Protocol _比特币
Injective _BTC行情
Ethena _比特币
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _数字货币市值
BNCB _数字货币市值
DRAMB _比特币行情
Aptos _加密货币行情
Filecoin _加密货币行情
ZAMA _比特币行情
RedStone _加密货币行情
Gitcoin _比特币行情
MRVLB _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
LITEB _币种排行
RedStone _比特币行情
NFPrompt _BTC行情
Celo _BTC行情
KORUB _币种排行
United Stables _比特币
Gitcoin _比特币行情
SNXXB _数字货币市值
Stellar _币种排行
Quant _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _以太坊ETH价格
Holo _比特币
Gitcoin _币种排行
MegaETH _BTC行情
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Origin _比特币