24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$5.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.34万 | — | -2.49% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.39万 | $265.00万 | -4.10% |
| 195 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $82.75万 | $2.76亿 | -4.22% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $329.40万 | $4.86亿 | -4.20% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
相关站点
共 40 个
TONToken _BTC行情
USD1 _BTC行情
NBISB _数字货币市值
Filecoin _加密货币行情
Sui _比特币行情
RWUSD _BTC行情
Solana _以太坊ETH价格
LITEB _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币
USD1 _数字货币市值
DRAMB _BTC行情
MARSCOIN _比特币
Lisk _以太坊ETH价格
SNXXB _比特币行情
Ethena _比特币
Avalanche _加密货币行情
Holo _以太坊ETH价格
TSLAB _币种排行
Pudgy Penguins _比特币行情
SOXLB _币种排行
Worldcoin _BTC行情
Aave _加密货币行情
SNXXB _币种排行
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
Celestia _BTC行情
Hyperliquid _BTC行情
Aptos _比特币
SNXXB _BTC行情
GOOGLB _比特币
Stacks _币种排行
Polkadot _BTC行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
牛来 _BTC行情