24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$63.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02074 | $0.02352 | $0.02028 | $116.36万 | $3,374.30万 | -11.37% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.44万 | — | -3.47% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.59万 | $265.00万 | -3.00% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.00006054 | $62.21万 | $2,573.64万 | -3.08% |
| 89 |
AEROAerodrome Finance
|
$0.5966 | $0.6322 | $0.5931 | $309.36万 | $4.86亿 | -4.88% |
| 678 |
SQQQBSQQQB
|
$42.8 | $43.21 | $40.45 | $3.25万 | — | 4.24% |
| 682 |
CRMBCRMB
|
$228.19 | $232.83 | $227.98 | $2.66万 | — | -0.35% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 265 |
CFXConflux Network
|
$0.04521 | $0.04665 | $0.04482 | $55.41万 | $2.24亿 | -1.74% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $31.94万 | $1,079.20万 | -4.15% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _BTC行情
Haedal _币种排行
Hedera _币种排行
Cardano _加密货币行情
THORChain _BTC行情
牛来 _加密货币行情
BNB _币种排行
Quant _比特币
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Gram _加密货币行情
Haedal _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
LITEB _数字货币市值
Bitcoin _比特币行情
Sei _BTC行情
KORUB _以太坊ETH价格
Artificial _比特币
ZAMA _币种排行
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
USDC _以太坊ETH价格
Internet _数字货币市值
Mitosis _BTC行情
Cardano _加密货币行情
MRVLB _BTC行情
Pump.fun _币种排行
Stacks _币种排行
USD1 _比特币行情
KORUB _数字货币市值
Mitosis _数字货币市值
Haedal _以太坊ETH价格
MRVLB _比特币行情
CRCLB _比特币
Internet _BTC行情