24H 最高$0.14446
24H 最低$0.14054
今日开盘$0.14418
24H 成交量$196.75万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 311 |
BIOBIO Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $3,112.54万 | -5.16% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $45.33万 | — | -1.10% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.47万 | $2.02亿 | -3.60% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
相关站点
共 40 个
Wrapped _加密货币行情
Aster _比特币
达世币 _BTC行情
Ether.fi _比特币行情
NEXPACE _比特币行情
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
First Digital _币种排行
Avalanche _数字货币市值
BitTensor _加密货币行情
Celestia _数字货币市值
MarsCoin _加密货币行情
波场 _比特币
Chainlink _BTC行情
Worldcoin _加密货币行情
Act I : The _以太坊ETH价格
Ethena _比特币行情
大零币 _以太坊ETH价格
PAX Gold _比特币
Pepe _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _比特币
Arbitrum _以太坊ETH价格
EWYB _加密货币行情
Zama _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币
Wrapped _比特币行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Sui _币种排行
StraitsX USD _数字货币市值
Avalanche _比特币
EUR _数字货币市值
QQQB _加密货币行情
Gram _数字货币市值
比特币 _加密货币行情