24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.41万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02083 | $0.02258 | $0.02028 | $97.75万 | $3,374.30万 | -7.42% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.70% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 474 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.10% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.56% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.59万 | — | 5.48% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 279 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.77万 | $2.24亿 | -1.26% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
相关站点
共 40 个
USDC _加密货币行情
BNB _BTC行情
GOOGLB _BTC行情
AMDB _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _比特币行情
CRWVB _比特币
Tether Gold _BTC行情
Pepe _加密货币行情
Eigenlayer _加密货币行情
Pendle _币种排行
Aptos _加密货币行情
Pendle _比特币行情
CRWVB _比特币行情
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
CRWVB _BTC行情
Artificial _数字货币市值
Solana _比特币行情
SNDKB _币种排行
QQQB _数字货币市值
Hedera _币种排行
XRP _比特币行情
BNB _加密货币行情
AAPLB _比特币
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
AAPLB _数字货币市值
Lisk _数字货币市值
PAX Gold _比特币
Stacks _币种排行
TQQQB _币种排行
Litecoin _加密货币行情
Eigenlayer _数字货币市值
Ondo _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _比特币
Bitcoin _以太坊ETH价格