24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $94.16万 | $3,374.30万 | -6.07% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.72% |
| 197 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $81.74万 | $2.76亿 | -3.57% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -2.73% |
| 85 |
AEROAerodrome Finance
|
$0.6049 | $0.6322 | $0.5931 | $334.52万 | $4.86亿 | -2.80% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 680 |
CRMBCRMB
|
$226.07 | $232.83 | $222.87 | $3.26万 | — | -1.20% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 274 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04482 | $52.95万 | $2.24亿 | -0.22% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -3.37% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Haedal _数字货币市值
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _比特币
SNXXB _加密货币行情
BitTensor _数字货币市值
Injective _币种排行
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
CRWVB _比特币
BitTensor _比特币
Pepe _比特币行情
MRVLB _比特币
Origin _以太坊ETH价格
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _比特币
NVDAB _比特币行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
SNXXB _BTC行情
TSLAB _BTC行情
MRVLB _以太坊ETH价格
Origin _数字货币市值
QQQB _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币
Ripple USD _比特币
Litecoin _比特币行情
INTWB _比特币行情
Celestia _加密货币行情
Gitcoin _数字货币市值
BNB _数字货币市值
CRWVB _比特币