24H 最高$943.13
24H 最低$680.48
今日开盘$874.85
24H 成交量$590.38万
流通市值—
24H 涨跌额(-$189.38)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $3,374.30万 | -5.05% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.89万 | — | -3.01% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006339 | $0.00006052 | $59.30万 | $2,573.64万 | -3.95% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 286 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.24亿 | -1.97% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
相关站点
共 40 个
Near Protocol _比特币
MARSCOIN _比特币
Injective _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _BTC行情
Sophon _BTC行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
PAX Gold _比特币行情
USDC _数字货币市值
CRCLB _BTC行情
Ripple USD _比特币行情
BNB _比特币
INTWB _比特币
BNCB _数字货币市值
Aster _币种排行
Caldera _比特币
CRWVB _BTC行情
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _比特币
Origin _币种排行
Aerodrome _BTC行情
Hyperliquid _比特币
Pepe _BTC行情
TONToken _BTC行情
RedStone _比特币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
Origin _加密货币行情
BNCB _比特币
Bitcoin _比特币行情
Tether Gold _BTC行情
Ethereum _加密货币行情
Pendle _币种排行
SNXXB _加密货币行情