24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.63万 | — | -2.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -2.78% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
相关站点
共 40 个
Near Protocol _数字货币市值
Stellar _比特币
SNXXB _BTC行情
BNB _币种排行
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Pepe _BTC行情
Injective _币种排行
USD1 _BTC行情
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _数字货币市值
Aptos _比特币行情
DRAMB _比特币行情
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _币种排行
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Polkadot _比特币行情
Official _BTC行情
Dogecoin _数字货币市值
GOOGLB _币种排行
LITEB _比特币
Aave _比特币
Aster _以太坊ETH价格
MUB _BTC行情
Stellar _加密货币行情
Hyperliquid _比特币
Solana _BTC行情
KORUB _比特币
Pudgy Penguins _币种排行
BNB _比特币行情
DRAMB _比特币
SNXXB _BTC行情
Pendle _比特币
Ripple USD _数字货币市值
Caldera _比特币行情
CRCLB _数字货币市值