24H 最高$529.87
24H 最低$505.88
今日开盘$523.68
24H 成交量$104.41万
流通市值—
24H 涨跌额(-$15.12)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.54万 | — | -2.76% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,573.64万 | -4.07% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.51万 | $1,079.20万 | -3.95% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _比特币
PAX Gold _加密货币行情
DRAMB _BTC行情
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
RedStone _币种排行
Chainlink _比特币行情
Origin _比特币
KORUB _数字货币市值
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
MSTRB _数字货币市值
TQQQB _比特币
BFUSD _以太坊ETH价格
Pump.fun _比特币
QQQB _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _加密货币行情
Mitosis _数字货币市值
INTWB _币种排行
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _币种排行
Internet _比特币行情
INTWB _币种排行
TQQQB _加密货币行情
TRON _比特币
Near Protocol _数字货币市值
AAPLB _加密货币行情
Litecoin _币种排行
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
Nomina _比特币行情
Stellar _加密货币行情
Sui _币种排行