24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000356
24H 成交量$8.56万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $79.16万 | $3,374.30万 | -5.10% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.92万 | $1,079.20万 | -4.15% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
TRON _BTC行情
Mitosis _加密货币行情
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
NFPrompt _加密货币行情
NFPrompt _比特币行情
Mitosis _数字货币市值
Bitcoin _数字货币市值
RWUSD _比特币
TSLAB _比特币
MSTRB _加密货币行情
TSLAB _比特币行情
CRWVB _比特币行情
Pendle _以太坊ETH价格
THORChain _币种排行
SKHYB _币种排行
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _币种排行
Dogecoin _币种排行
Haedal _以太坊ETH价格
PAX Gold _币种排行
Ondo _BTC行情
BNB _加密货币行情
Official _数字货币市值
NVDAB _币种排行
Bitcoin _加密货币行情
Gram _比特币行情
LITEB _数字货币市值
PAX Gold _加密货币行情
Sophon _数字货币市值
EUR _币种排行
Avalanche _比特币
Worldcoin _币种排行
Bubblemaps _数字货币市值
ZAMA _加密货币行情
Huma Finance _比特币