24H 最高$0.00426
24H 最低$0.00402
今日开盘$0.00425
24H 成交量$26.75万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.35万 | — | -2.78% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
| 171 |
LUNCTerra Classic
|
$0.00004056 | $0.00004216 | $0.00004012 | $99.29万 | $2.76亿 | -3.70% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 102 |
AEROAerodrome Finance
|
$0.5949 | $0.627 | $0.5925 | $260.52万 | $4.86亿 | -3.60% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.31万 | $1,079.20万 | -4.19% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.61% |
相关站点
共 40 个
AAPLB _币种排行
EUR _加密货币行情
INTWB _BTC行情
INTCB _比特币行情
United Stables _以太坊ETH价格
Cardano _BTC行情
Gitcoin _数字货币市值
RWUSD _比特币
Initia _BTC行情
Near Protocol _比特币行情
EUR _BTC行情
Filecoin _币种排行
THORChain _比特币
Arbitrum _BTC行情
Quant _BTC行情
BNB _币种排行
Ethena _比特币
Lisk _BTC行情
Ethereum _以太坊ETH价格
Mitosis _比特币行情
INTCB _币种排行
Cosmos _比特币
Sophon _BTC行情
Aptos _比特币
SNDKB _BTC行情
TSLAB _加密货币行情
Bitcoin Cash _BTC行情
Celo _以太坊ETH价格
GOOGLB _币种排行
DRAMB _加密货币行情
SNXXB _比特币行情
TONToken _加密货币行情
BEAMX _数字货币市值
NVDAB _BTC行情
First Digital _比特币行情
BNB _以太坊ETH价格
Tether Gold _比特币
Ondo _加密货币行情
Injective _BTC行情
Lisk _加密货币行情