24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01508
24H 成交量$167.87万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.87万 | $3,374.30万 | -7.20% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.69万 | — | -2.98% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 278 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $52.88万 | $2.24亿 | -1.26% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
相关站点
共 40 个
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _币种排行
TQQQB _数字货币市值
MARSCOIN _币种排行
Solana _比特币行情
Dogecoin _比特币行情
Aster _加密货币行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
USDC _BTC行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _币种排行
SOXLB _比特币行情
Bitcoin _BTC行情
Arbitrum _比特币
NFPrompt _加密货币行情
CRCLB _比特币行情
Gitcoin _BTC行情
Uniswap _数字货币市值
DRAMB _以太坊ETH价格
TONToken _币种排行
INTCB _数字货币市值
TONToken _数字货币市值
Hedera _币种排行
BNCB _比特币
MRVLB _比特币行情
SKHYB _加密货币行情
THORChain _BTC行情
Eigenlayer _币种排行
BFUSD _BTC行情
Mitosis _币种排行
BitTensor _加密货币行情
AMDB _比特币行情
Bitcoin _数字货币市值
Solana _BTC行情
MSTRB _加密货币行情
SKHYB _加密货币行情