24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 193 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.04万 | $3,374.30万 | -6.48% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.80万 | — | -3.48% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.73万 | $2,573.64万 | -4.67% |
| 84 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5925 | $346.38万 | $4.86亿 | -5.07% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 283 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.70万 | $2.24亿 | -2.38% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
相关站点
共 40 个
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
MRVLB _BTC行情
Pump.fun _加密货币行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情
Nomina _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _以太坊ETH价格
ZAMA _加密货币行情
TSLAB _数字货币市值
牛来 _加密货币行情
Initia _加密货币行情
MARSCOIN _加密货币行情
LITEB _币种排行
Filecoin _币种排行
Hedera _数字货币市值
CRCLB _比特币
Bitcoin _比特币
Haedal _BTC行情
Ethena _加密货币行情
Quant _币种排行
Zcash _以太坊ETH价格
Filecoin _BTC行情
USDC _以太坊ETH价格
1000CAT _比特币
Worldcoin _比特币行情
BitTensor _币种排行
Worldcoin _BTC行情
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
QQQB _币种排行
BitTensor _数字货币市值