24H 最高$5.50
24H 最低$5.16
今日开盘$5.405
24H 成交量$123.04万
流通市值$9,810.02万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $54.82万 | $4,438.12万 | 0.15% |
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.83万 | — | 0.00% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 547 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.82万 | $265.00万 | 1.55% |
| 169 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $89.03万 | $2.26亿 | 1.06% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 307 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $42.67万 | $2,613.43万 | 1.99% |
| 92 |
AEROAerodrome Finance
|
$0.6088 | $0.6219 | $0.5895 | $258.04万 | $4.70亿 | 1.79% |
| 566 |
SQQQBSQQQB
|
$42.77 | $44.02 | $42.15 | $13.66万 | — | -0.54% |
| 690 |
CRMBCRMB
|
$222.9 | $228.89 | $215.49 | $2.28万 | — | -2.39% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 296 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $45.23万 | $2.41亿 | 2.04% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 511 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.16万 | $1,079.20万 | 2.28% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.97% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hedera _比特币行情
Gram _BTC行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币
Midnight _币种排行
Sui _以太坊ETH价格
瑞波币 _BTC行情
Aster _以太坊ETH价格
达世币 _BTC行情
恒星币 _加密货币行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
Starknet _数字货币市值
Ondo _比特币
Cosmos Hub _比特币
USD1 _比特币
World Liberty _加密货币行情
Tether Gold _数字货币市值
Quant _比特币行情
比特现金 _数字货币市值
BFUSD _BTC行情
SNXXB _加密货币行情
Aptos _加密货币行情
Saga _比特币行情
First Digital _以太坊ETH价格
Near Protocol _比特币
TQQQB _以太坊ETH价格
KORUB _BTC行情
Cosmos Hub _数字货币市值
Aster _比特币行情
Uniswap _币种排行
恒星币 _BTC行情
BEB _BTC行情
BEB _以太坊ETH价格
Pump.fun _BTC行情