24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000394 | $28.09万 | — | -3.19% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
| 218 |
LUNCTerra Classic
|
$0.00004118 | $0.00004292 | $0.00004108 | $65.50万 | $2.90亿 | -3.99% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006414 | $0.000062 | $37.79万 | $2,678.41万 | -2.67% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6385 | $0.6136 | $230.34万 | $5.15亿 | -3.11% |
| 690 |
SQQQBSQQQB
|
$40.91 | $41.33 | $40.45 | $1.83万 | — | -0.02% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
相关站点
共 40 个
Polkadot _BTC行情
Litecoin _加密货币行情
Ethena USDe _币种排行
KORUB _比特币行情
MSTRB _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pepe _币种排行
Quant _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _数字货币市值
Ethena USDe _BTC行情
TONToken _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Ondo _比特币
BitTensor _加密货币行情
Celestia _币种排行
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _比特币行情
INTCB _BTC行情
LayerZero _加密货币行情
Bitcoin _加密货币行情
Aptos _比特币行情
Pepe _比特币
MegaETH _比特币
Hashflow _加密货币行情
EUR _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _数字货币市值
Cardano _币种排行
Pump.fun _比特币
BitTensor _比特币行情
ZAMA _比特币
Stellar _比特币
Mitosis _数字货币市值
Hyperliquid _比特币行情
XRP _以太坊ETH价格