24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$62.97万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $32.62万 | $3,112.54万 | -4.61% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.58万 | — | -2.99% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 404 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.04万 | $238.61万 | -5.26% |
| 139 |
LUNCTerra Classic
|
$0.00003867 | $0.0000404 | $0.0000375 | $99.83万 | $2.70亿 | -3.88% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006461 | $0.00005878 | $376.92万 | $2,518.07万 | 1.22% |
| 84 |
AEROAerodrome Finance
|
$0.5736 | $0.633 | $0.5587 | $229.57万 | $1.79亿 | -9.33% |
| 634 |
SQQQBSQQQB
|
$48.42 | $48.65 | $47.21 | $3.77万 | — | 1.72% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 235 |
CFXConflux Network
|
$0.04063 | $0.04226 | $0.03946 | $54.96万 | $2.02亿 | -3.74% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.93万 | $1,006.43万 | -7.66% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.01万 | $1,346.86万 | -5.90% |
相关站点
共 40 个
Zama _加密货币行情
Virtuals _币种排行
Official _比特币
CyberConnect _以太坊ETH价格
ONEchain _比特币行情
狗币 _BTC行情
达世币 _比特币行情
Zama _币种排行
Quant _加密货币行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
Ethena _比特币行情
Sui _数字货币市值
CyberConnect _比特币行情
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Pepe _BTC行情
Virtuals _BTC行情
TONToken _比特币行情
Hashflow _比特币
KORUB _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币
Gitcoin _加密货币行情
Bubblemaps _币种排行
波场 _BTC行情
BEAMX _币种排行
Huma Finance _币种排行
Raydium _比特币
EUR _加密货币行情
Pepe _BTC行情
Mitosis _数字货币市值
Caldera _币种排行
Filecoin _比特币
Sui _加密货币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
Sign _币种排行
Holo _BTC行情
Injective _比特币行情