24H 最高$0.3476
24H 最低$0.3093
今日开盘$0.3412
24H 成交量$40.22万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _BTC行情
Quant _比特币行情
Ethena USDe _BTC行情
Eigenlayer _币种排行
Uniswap _数字货币市值
NVDAB _加密货币行情
MARSCOIN _比特币行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币
牛来 _加密货币行情
Stellar _BTC行情
DRAMB _BTC行情
Origin _加密货币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
Ethena _币种排行
MRVLB _BTC行情
Caldera _数字货币市值
INTWB _比特币
INTWB _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _比特币行情
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
SOXLB _加密货币行情
RedStone _比特币行情
Huma Finance _币种排行
LayerZero _币种排行
NVDAB _比特币行情
Holo _币种排行
Pendle _加密货币行情
DRAMB _比特币行情