24H 最高$0.01035
24H 最低$0.00991
今日开盘$0.01025
24H 成交量$12.65万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.02064 | $124.91万 | $3,374.30万 | -12.04% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.57万 | — | -3.95% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 494 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.15万 | $265.00万 | -3.72% |
| 208 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $74.17万 | $2.76亿 | -4.56% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 91 |
AEROAerodrome Finance
|
$0.6027 | $0.6362 | $0.6001 | $279.71万 | $4.86亿 | -5.18% |
| 690 |
SQQQBSQQQB
|
$41.89 | $42.02 | $40.45 | $2.05万 | — | 1.90% |
| 681 |
CRMBCRMB
|
$231.93 | $232.83 | $228.36 | $2.57万 | — | 1.17% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 279 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.0451 | $51.32万 | $2.24亿 | -2.19% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.65万 | $1,079.20万 | -5.09% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.25万 | $1,482.78万 | -3.27% |
相关站点
共 40 个
Ethereum _币种排行
BFUSD _加密货币行情
Worldcoin _币种排行
INTCB _数字货币市值
Tether Gold _BTC行情
Official _BTC行情
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
CRWVB _加密货币行情
Aptos _币种排行
Polkadot _加密货币行情
PAX Gold _加密货币行情
TSLAB _币种排行
USDC _以太坊ETH价格
EUR _币种排行
Sui _以太坊ETH价格
LITEB _币种排行
Aptos _币种排行
USDC _比特币行情
Caldera _数字货币市值
Hedera _加密货币行情
MegaETH _币种排行
Origin _加密货币行情
Sophon _币种排行
LayerZero _BTC行情
Pendle _比特币行情
DRAMB _以太坊ETH价格
Stellar _比特币行情
SOXLB _比特币
Pudgy Penguins _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
Sui _以太坊ETH价格
TQQQB _币种排行
LITEB _BTC行情
Celestia _加密货币行情
Bitcoin Cash _币种排行
SNDKB _比特币行情
Gitcoin _比特币
Haedal _以太坊ETH价格