24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,187.21万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.76万 | $265.00万 | -4.12% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $79.31万 | $2.76亿 | -4.25% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -3.74% |
| 88 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $327.57万 | $4.86亿 | -4.83% |
| 669 |
SQQQBSQQQB
|
$43.25 | $43.70 | $40.45 | $4.57万 | — | 5.31% |
| 683 |
CRMBCRMB
|
$226.67 | $232.83 | $225.47 | $2.87万 | — | -0.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 410 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -5.27% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
相关站点
共 40 个
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
SOXLB _加密货币行情
SKHYB _加密货币行情
EUR _加密货币行情
Tether Gold _BTC行情
Celestia _比特币行情
Stacks _加密货币行情
BNB _BTC行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Stacks _比特币
Pudgy Penguins _比特币行情
Initia _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Quant _比特币
Hyperliquid _币种排行
Solana _加密货币行情
Origin _比特币行情
Ripple USD _加密货币行情
BNCB _加密货币行情
Stacks _数字货币市值
BNCB _比特币行情
Injective _比特币行情
Polkadot _比特币行情
SNDKB _数字货币市值
Ondo _加密货币行情
SNDKB _加密货币行情
Stellar _BTC行情
ZAMA _币种排行
SOXLB _币种排行
SKHYB _数字货币市值
Gram _比特币行情
Ethereum _币种排行
Aptos _数字货币市值
SOXLB _BTC行情
Artificial _BTC行情