24H 最高$1.76
24H 最低$1.61
今日开盘$1.671
24H 成交量$1,177.73万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.84万 | — | -2.96% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.46万 | $270.26万 | -2.22% |
| 209 |
LUNCTerra Classic
|
$0.00004097 | $0.00004277 | $0.0000407 | $71.37万 | $2.90亿 | -4.10% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 91 |
AEROAerodrome Finance
|
$0.6159 | $0.6371 | $0.6105 | $268.18万 | $5.15亿 | -3.04% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.10万 | $1,145.51万 | -4.26% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
相关站点
共 40 个
Caldera _数字货币市值
LayerZero _比特币行情
INTCB _币种排行
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _币种排行
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _BTC行情
1000CAT _比特币
XRP _比特币
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _BTC行情
TQQQB _加密货币行情
Ethereum _加密货币行情
Dogecoin _比特币行情
Polkadot _币种排行
Aster _比特币行情
Aster _币种排行
Caldera _以太坊ETH价格
SOXLB _BTC行情
TQQQB _比特币
CRWVB _比特币行情
Holo _比特币行情
BFUSD _币种排行
Bubblemaps _BTC行情
BNB _加密货币行情
Ethena _数字货币市值
United Stables _币种排行
Polkadot _数字货币市值
Official _币种排行
SOXLB _比特币行情
Sophon _加密货币行情
Litecoin _比特币
Pudgy Penguins _比特币行情
BNB _比特币
LayerZero _比特币行情
Sui _以太坊ETH价格
LITEB _以太坊ETH价格