24H 最高$414.93
24H 最低$398.25
今日开盘$400.75
24H 成交量$606.18万
流通市值—
24H 涨跌额($4.45)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02085 | $0.02258 | $0.02028 | $97.74万 | $3,374.30万 | -7.38% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.77万 | — | -3.70% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.58% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 279 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.78万 | $2.24亿 | -1.19% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
相关站点
共 40 个
SKHYB _BTC行情
CRCLB _比特币行情
BitTensor _以太坊ETH价格
INTWB _加密货币行情
SNXXB _数字货币市值
MRVLB _比特币行情
MRVLB _数字货币市值
Sophon _以太坊ETH价格
Huma Finance _BTC行情
Origin _币种排行
Polkadot _比特币
MRVLB _BTC行情
TRON _以太坊ETH价格
AMDB _加密货币行情
1000CAT _加密货币行情
Arbitrum _比特币行情
Hedera _比特币
Chainlink _数字货币市值
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
NVDAB _币种排行
Artificial _数字货币市值
Gitcoin _比特币
INTCB _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
QQQB _币种排行
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Sophon _币种排行
Celo _加密货币行情
Lisk _比特币
Quant _加密货币行情
LITEB _以太坊ETH价格
1000CAT _比特币行情
Solana _以太坊ETH价格
Stellar _比特币行情
USDC _比特币