24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,200.14万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01631 | $0.01779 | $0.01569 | $114.24万 | $2,778.97万 | -8.27% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.65万 | — | -8.38% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003493 | $0.00003619 | $0.00003252 | $184.54万 | $2.41亿 | -3.46% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.20万 | $2,089.54万 | -9.47% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4575 | $0.4166 | $305.51万 | $1.21亿 | -3.07% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 124 |
CFXConflux Network
|
$0.03441 | $0.03868 | $0.03226 | $222.02万 | $1.77亿 | -10.83% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 384 |
ROBOFabric Protocol
|
$0.00398 | $0.00421 | $0.0036 | $34.42万 | $893.18万 | -5.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 510 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.66万 | $1,241.75万 | -3.64% |