24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$14.17亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01822 | $186.18万 | $3,273.81万 | 5.01% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.13万 | — | 3.80% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 2.53% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.44万 | $2.71亿 | 0.68% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.00006461 | $0.00005624 | $538.55万 | $2,536.16万 | 0.80% |
| 107 |
AEROAerodrome Finance
|
$0.5729 | $0.5926 | $0.5556 | $256.87万 | $1.74亿 | -2.47% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 694 |
CRMBCRMB
|
$216.45 | $217.81 | $212.74 | $1.10万 | — | 0.89% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.98万 | $2.05亿 | 1.31% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.47万 | $1,016.57万 | 0.88% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
相关站点
共 40 个
First Neiro _加密货币行情
Sui _币种排行
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
First Neiro _币种排行
KORUB _比特币
COINB _加密货币行情
Polkadot _数字货币市值
Near Protocol _数字货币市值
First Neiro _加密货币行情
Ondo _比特币行情
Gram _加密货币行情
Hedera _加密货币行情
Wrapped _比特币
ONEchain _比特币
Pepe _比特币
Gains Network _加密货币行情
以太经典 _币种排行
Shiba Inu _BTC行情
Sui _比特币
MarsCoin _比特币
NFPrompt _BTC行情
Meteora _比特币行情
狗币 _BTC行情
USD1 _比特币
NFPrompt _数字货币市值
波场 _BTC行情
NFPrompt _加密货币行情
TQQQB _比特币
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
Aave _加密货币行情
艾达币 _加密货币行情
Tether Gold _币种排行
BFUSD _比特币行情
Zama _比特币
COINB _以太坊ETH价格
USD1 _比特币
Quant _币种排行