24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3248
24H 成交量$2,080.85万
流通市值$12.01亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 131 |
BIOBIO Protocol
|
$0.02022 | $0.021 | $0.01822 | $182.45万 | $3,112.54万 | 4.82% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000395 | $0.000349 | $59.96万 | — | 4.60% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 523 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $22.80万 | $238.61万 | 0.42% |
| 152 |
LUNCTerra Classic
|
$0.00004019 | $0.00004058 | $0.0000375 | $141.83万 | $2.70亿 | 0.20% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006461 | $0.00005624 | $531.53万 | $2,518.07万 | 1.75% |
| 102 |
AEROAerodrome Finance
|
$0.5763 | $0.5982 | $0.5556 | $267.05万 | $1.79亿 | -3.53% |
| 565 |
SQQQBSQQQB
|
$43.61 | $49.34 | $42.83 | $19.02万 | — | -8.36% |
| 694 |
CRMBCRMB
|
$214.68 | $217.81 | $212.74 | $1.02万 | — | 0.23% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 237 |
CFXConflux Network
|
$0.04189 | $0.04268 | $0.03946 | $73.43万 | $2.02亿 | 0.94% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.26万 | $1,006.43万 | 0.66% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.55万 | $1,346.86万 | 1.59% |
相关站点
共 40 个
Pump.fun _加密货币行情
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
币安币 _加密货币行情
Reserve Rights _BTC行情
Gram _币种排行
BFUSD _币种排行
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Shiba Inu _币种排行
达世币 _比特币行情
Arbitrum _加密货币行情
BMNRB _比特币行情
Zilliqa _比特币行情
Ether.fi _数字货币市值
NEXPACE _币种排行
Gitcoin _比特币
Test _比特币行情
大零币 _比特币
RWUSD _BTC行情
Zilliqa _数字货币市值
USD1 _以太坊ETH价格
Virtuals _比特币行情
QQQB _比特币行情
Ethena _加密货币行情
Chainlink _比特币
Shiba Inu _比特币
Aster _BTC行情
TQQQB _币种排行
COINB _BTC行情
大零币 _BTC行情
Raydium _比特币
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _BTC行情
TONToken _加密货币行情
Near Protocol _币种排行
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情