24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0466
24H 成交量$28.93万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 184 |
BIOBIO Protocol
|
$0.01614 | $0.01823 | $0.01569 | $111.23万 | $2,778.97万 | -10.78% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.81万 | — | -9.54% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 449 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $26.90万 | $225.96万 | -3.90% |
| 140 |
LUNCTerra Classic
|
$0.00003426 | $0.00003635 | $0.00003252 | $176.50万 | $2.41亿 | -5.44% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004697 | $0.00005353 | $0.00004518 | $128.94万 | $2,089.54万 | -11.56% |
| 99 |
AEROAerodrome Finance
|
$0.4328 | $0.4628 | $0.4166 | $307.32万 | $1.21亿 | -5.52% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 2.15% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 124 |
CFXConflux Network
|
$0.03399 | $0.03899 | $0.03226 | $218.13万 | $1.77亿 | -12.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 380 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -7.98% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.51% |